EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 385 Value ($000) $17 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 385 Value ($000) $16 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 385 Value ($000) $15 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 385 Value ($000) $14 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 385 Value ($000) $12 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 385 Value ($000) $13 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 385 Value ($000) $14 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 385 Value ($000) $12 Avg Close $23.04 Range $20.33 - $25.96