EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,745 Value ($000) $228 Avg Close $26.11 Range $20.95 - $30.14
Q4 2023
Shares 8,361 Value ($000) $252 Avg Close $21.49 Range $15.95 - $29.21
Q1 2023
Shares 9,248 Value ($000) $310 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 9,053 Value ($000) $399 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 8,718 Value ($000) $391 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 8,658 Value ($000) $410 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 8,636 Value ($000) $492 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 8,602 Value ($000) $502 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 8,706 Value ($000) $501 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 8,639 Value ($000) $484 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 8,914 Value ($000) $474 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 8,879 Value ($000) $367 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 9,238 Value ($000) $247 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 7,081 Value ($000) $232 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 7,490 Value ($000) $226 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 22,395 Value ($000) $1,089 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 40,570 Value ($000) $1,810 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 49,293 Value ($000) $2,668 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 48,845 Value ($000) $2,452 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 48,665 Value ($000) $2,370 Avg Close $39.72 Range $35.25 - $45.70