Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,932 | $1,262 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 58,932 | $1,192 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 58,932 | $1,148 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 58,932 | $1,238 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 58,932 | $1,534 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 58,932 | $1,331 | $20.21 | $16.84 - $23.06 |
| Q2 2024 | 58,932 | $1,114 | $18.36 | $15.16 - $22.22 |
| Q1 2024 | 58,932 | $1,384 | $22.96 | $19.66 - $27.96 |
| Q4 2023 | 58,932 | $1,776 | $21.49 | $15.95 - $29.21 |
| Q3 2023 | 67,732 | $1,453 | $21.65 | $17.92 - $26.13 |
| Q2 2023 | 67,732 | $1,433 | $20.62 | $14.65 - $29.49 |
| Q1 2023 | 68,932 | $2,307 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 77,432 | $3,412 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 76,032 | $3,408 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 75,632 | $3,586 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 75,632 | $4,312 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 70,632 | $4,121 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 70,632 | $4,061 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 70,032 | $3,927 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 70,032 | $3,726 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 69,232 | $2,859 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 70,032 | $1,876 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 70,032 | $2,294 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 61,832 | $1,868 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 62,732 | $3,051 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 61,432 | $2,741 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 60,832 | $3,293 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 59,532 | $2,989 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 57,632 | $2,807 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 56,532 | $2,861 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 56,532 | $3,465 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 56,532 | $3,383 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 55,332 | $3,204 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 53,832 | $3,609 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 53,832 | $3,408 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 49,732 | $2,969 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 49,732 | $3,031 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 47,732 | $2,355 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 49,332 | $2,373 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 49,332 | $2,285 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 39,232 | $1,980 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 39,232 | $1,785 | $34.32 | $30.67 - $36.72 |
| Q2 2015 | 30,370 | $1,335 | $31.11 | $27.72 - $35.49 |
| Q1 2015 | 29,170 | $1,120 | $27.84 | $24.81 - $30.43 |
| Q4 2014 | 26,970 | $958 | $26.89 | $24.16 - $28.65 |
| Q3 2014 | 23,900 | $760 | $26.08 | $24.68 - $27.70 |
| Q2 2014 | 23,900 | $807 | $26.21 | $23.59 - $28.88 |