EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,283 Value ($000) $168 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 7,696 Value ($000) $156 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 7,696 Value ($000) $150 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 18,095 Value ($000) $380 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 18,095 Value ($000) $471 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 8,033 Value ($000) $181 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 8,526 Value ($000) $161 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 8,526 Value ($000) $200 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 10,601 Value ($000) $320 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 16,673 Value ($000) $358 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 19,229 Value ($000) $407 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 19,474 Value ($000) $652 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 22,488 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 22,806 Value ($000) $1 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 12,067 Value ($000) $572 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 22,602 Value ($000) $1,289 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 17,781 Value ($000) $1,037 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 17,781 Value ($000) $1,023 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 18,872 Value ($000) $1,058 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 16,735 Value ($000) $891 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 24,342 Value ($000) $1,005 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 23,298 Value ($000) $624 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 31,735 Value ($000) $1,040 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 18,614 Value ($000) $563 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 31,649 Value ($000) $1,539 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 23,059 Value ($000) $1,029 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 12,755 Value ($000) $690 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 18,912 Value ($000) $949 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 26,492 Value ($000) $1,291 Avg Close $39.72 Range $35.25 - $45.70