EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,739 Value ($000) $1,644 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 42,679 Value ($000) $863 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 38,724 Value ($000) $754 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 73,909 Value ($000) $1,552 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 75,235 Value ($000) $1,958 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 71,703 Value ($000) $1,619 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 43,761 Value ($000) $827 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 27,696 Value ($000) $651 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 21,503 Value ($000) $648 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 57,895 Value ($000) $1,242 Avg Close $21.65 Range $17.92 - $26.13
Q1 2023
Shares 11,796 Value ($000) $395 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 9,528 Value ($000) $420 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 11,681 Value ($000) $524 Avg Close $40.46 Range $37.10 - $44.02
Q1 2022
Shares 11,685 Value ($000) $666 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 4,021 Value ($000) $235 Avg Close $47.84 Range $44.25 - $50.97
Q2 2021
Shares 3,835 Value ($000) $215 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 15,069 Value ($000) $802 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 7,422 Value ($000) $307 Avg Close $28.32 Range $21.03 - $34.36
Q2 2020
Shares 19,291 Value ($000) $632 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 8,052 Value ($000) $243 Avg Close $31.86 Range $18.27 - $38.57
Q4 2015
Shares 7,047 Value ($000) $356 Avg Close $39.16 Range $34.33 - $43.38
Q2 2014
Shares 7,056 Value ($000) $238 Avg Close $26.21 Range $23.59 - $28.88