EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $0 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 24 Value ($000) $0 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 24 Value ($000) $0 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 24 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$0	$23.21	$19.87 - $26.45
Q4 2024	24	$0	$26.11	$20.95 - $30.14
Q3 2024	24	$0	$20.21	$16.84 - $23.06
Q2 2024	24	$0	$18.36	$15.16 - $22.22