EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $4 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 66 Value ($000) $4 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 66 Value ($000) $4 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 66 Value ($000) $4 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 66 Value ($000) $4 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 66 Value ($000) $3 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 66 Value ($000) $2 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 66 Value ($000) $2 Avg Close $25.40 Range $20.93 - $30.61
Q4 2019
Shares 113 Value ($000) $5 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 132 Value ($000) $6 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 54 Value ($000) $3 Avg Close $42.63 Range $39.51 - $44.80