EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,950 Value ($000) $5,889 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 228,173 Value ($000) $4,614 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 280,972 Value ($000) $5,473 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 270,701 Value ($000) $5,685 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 159,382 Value ($000) $4,149 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 66,023 Value ($000) $1,491 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 83,490 Value ($000) $1,578 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 98,926 Value ($000) $2,324 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 74,453 Value ($000) $2,244 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 7,977 Value ($000) $171 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 1,553 Value ($000) $33 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 18,775 Value ($000) $628 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 15,693 Value ($000) $692 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 15,526 Value ($000) $696 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 2,695 Value ($000) $128 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 14,960 Value ($000) $853 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 21,868 Value ($000) $1,276 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 17,464 Value ($000) $1,004 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 28,427 Value ($000) $1,594 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 31,581 Value ($000) $1,680 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 30,459 Value ($000) $1,258 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 29,363 Value ($000) $787 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 31,275 Value ($000) $1,024 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 24,781 Value ($000) $749 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 43,280 Value ($000) $2,105 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 39,525 Value ($000) $1,764 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 22,866 Value ($000) $1,237 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 12,741 Value ($000) $640 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 27,242 Value ($000) $1,327 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 20,400 Value ($000) $1,032 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 11,865 Value ($000) $727 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 11,075 Value ($000) $662 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 9,005 Value ($000) $521 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 10,396 Value ($000) $697 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 8,455 Value ($000) $535 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 10,224 Value ($000) $611 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 36,379 Value ($000) $2,218 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 13,249 Value ($000) $654 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 8,851 Value ($000) $426 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 9,770 Value ($000) $469 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 1,012 Value ($000) $51 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 701 Value ($000) $32 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 701 Value ($000) $31 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 760 Value ($000) $29 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 2,041 Value ($000) $72 Avg Close $26.89 Range $24.16 - $28.65