EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,831 Value ($000) $1,067 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 33,625 Value ($000) $680 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 61,513 Value ($000) $1,198 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 50,990 Value ($000) $1,071 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 48,188 Value ($000) $1,254 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 53,575 Value ($000) $1,210 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 54,176 Value ($000) $1,024 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 38,662 Value ($000) $908 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 17,222 Value ($000) $519 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 17,272 Value ($000) $370 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 23,216 Value ($000) $491 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 37,626 Value ($000) $1,259 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 27,231 Value ($000) $1,200 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 32,336 Value ($000) $1,449 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 35,894 Value ($000) $1,702 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 22,769 Value ($000) $1,298 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 17,153 Value ($000) $1,001 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 7,262 Value ($000) $418 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 9,295 Value ($000) $521 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 7,707 Value ($000) $410 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 6,111 Value ($000) $252 Avg Close $28.32 Range $21.03 - $34.36

Q2 2020

Shares 35,170 Value ($000) $1,152 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 41,971 Value ($000) $1,268 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 15,540 Value ($000) $756 Avg Close $35.63 Range $31.89 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,831	$1,067	$19.26	$15.02 - $22.21
Q3 2025	33,625	$680	$19.28	$15.30 - $21.63
Q2 2025	61,513	$1,198	$18.29	$16.49 - $21.43
Q1 2025	50,990	$1,071	$23.21	$19.87 - $26.45
Q4 2024	48,188	$1,254	$26.11	$20.95 - $30.14
Q3 2024	53,575	$1,210	$20.21	$16.84 - $23.06
Q2 2024	54,176	$1,024	$18.36	$15.16 - $22.22
Q1 2024	38,662	$908	$22.96	$19.66 - $27.96
Q4 2023	17,222	$519	$21.49	$15.95 - $29.21
Q3 2023	17,272	$370	$21.65	$17.92 - $26.13
Q2 2023	23,216	$491	$20.62	$14.65 - $29.49
Q1 2023	37,626	$1,259	$36.93	$28.09 - $42.39
Q4 2022	27,231	$1,200	$38.65	$35.91 - $41.40
Q3 2022	32,336	$1,449	$40.46	$37.10 - $44.02
Q2 2022	35,894	$1,702	$42.16	$37.65 - $48.31
Q1 2022	22,769	$1,298	$49.70	$46.67 - $53.00
Q4 2021	17,153	$1,001	$47.84	$44.25 - $50.97
Q3 2021	7,262	$418	$45.96	$42.56 - $48.76
Q2 2021	9,295	$521	$45.18	$41.59 - $48.06
Q1 2021	7,707	$410	$39.45	$32.50 - $47.04
Q4 2020	6,111	$252	$28.32	$21.03 - $34.36
Q2 2020	35,170	$1,152	$25.40	$20.93 - $30.61
Q1 2020	41,971	$1,268	$31.86	$18.27 - $38.57
Q4 2019	15,540	$756	$35.63	$31.89 - $39.27