EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 279 Value ($000) $14 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 352 Value ($000) $21 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 167 Value ($000) $9 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 192 Value ($000) $12 Avg Close $49.99 Range $36.07 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	279	$14	$43.32	$39.15 - $51.08
Q2 2018	352	$21	$47.45	$43.37 - $50.32
Q1 2018	167	$9	$48.34	$45.13 - $51.06
Q4 2017	192	$12	$49.99	$36.07 - $54.50