EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,716 Value ($000) $444 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 15,835 Value ($000) $340 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 15,835 Value ($000) $335 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 6,105 Value ($000) $204 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 8,035 Value ($000) $354 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 9,631 Value ($000) $432 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 9,631 Value ($000) $457 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 8,315 Value ($000) $474 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,070 Value ($000) $529 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 10,686 Value ($000) $614 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 12,258 Value ($000) $687 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 11,681 Value ($000) $622 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 15,095 Value ($000) $623 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 15,095 Value ($000) $404 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 15,095 Value ($000) $494 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 14,947 Value ($000) $452 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 64,191 Value ($000) $3,122 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 61,331 Value ($000) $2,737 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 61,321 Value ($000) $3,319 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 61,321 Value ($000) $3,078 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 61,321 Value ($000) $2,987 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 61,321 Value ($000) $3,103 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 61,343 Value ($000) $3,760 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 61,321 Value ($000) $3,670 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 41,832 Value ($000) $2,422 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 44,688 Value ($000) $2,996 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 44,688 Value ($000) $2,829 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 42,810 Value ($000) $2,556 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 27,289 Value ($000) $1,663 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 27,694 Value ($000) $1,366 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 25,494 Value ($000) $1,227 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 25,494 Value ($000) $1,224 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 27,716 Value ($000) $1,399 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 28,196 Value ($000) $1,283 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 27,359 Value ($000) $1,203 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 26,336 Value ($000) $1,011 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 26,336 Value ($000) $935 Avg Close $26.89 Range $24.16 - $28.65