EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,178 Value ($000) $24 Avg Close $19.28 Range $15.30 - $21.63
Q1 2024
Shares 26,806 Value ($000) $630 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 27,249 Value ($000) $821 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 27,070 Value ($000) $581 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 26,714 Value ($000) $565 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 30,317 Value ($000) $1,015 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 30,450 Value ($000) $1,342 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 30,212 Value ($000) $1,354 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 30,010 Value ($000) $1,423 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 30,361 Value ($000) $1,731 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 22,166 Value ($000) $1,293 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 22,321 Value ($000) $1,283 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 70,991 Value ($000) $3,981 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 71,059 Value ($000) $3,781 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 68,116 Value ($000) $2,813 Avg Close $28.32 Range $21.03 - $34.36
Q1 2020
Shares 82,492 Value ($000) $2,492 Avg Close $31.86 Range $18.27 - $38.57