EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,515 Value ($000) $407 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 7,515 Value ($000) $377 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 8,515 Value ($000) $415 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 8,515 Value ($000) $430 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 8,515 Value ($000) $522 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 8,515 Value ($000) $510 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 8,515 Value ($000) $493 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 8,515 Value ($000) $571 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 8,515 Value ($000) $539 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 8,515 Value ($000) $508 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 8,515 Value ($000) $519 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 5,479 Value ($000) $270 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 5,479 Value ($000) $264 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 8,515 Value ($000) $409 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 8,515 Value ($000) $430 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 8,515 Value ($000) $387 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 7,515 Value ($000) $330 Avg Close $31.11 Range $27.72 - $35.49