EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,300 Value ($000) $249 Avg Close $19.28 Range $15.30 - $21.63

Q2 2024

Shares 10,611 Value ($000) $201 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 17,350 Value ($000) $407 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 19,409 Value ($000) $584 Avg Close $21.49 Range $15.95 - $29.21

Q1 2023

Shares 30,630 Value ($000) $1,025 Avg Close $36.93 Range $28.09 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,300	$249	$19.28	$15.30 - $21.63
Q2 2024	10,611	$201	$18.36	$15.16 - $22.22
Q1 2024	17,350	$407	$22.96	$19.66 - $27.96
Q4 2023	19,409	$584	$21.49	$15.95 - $29.21
Q1 2023	30,630	$1,025	$36.93	$28.09 - $42.39