EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,216 Value ($000) $476 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 22,917 Value ($000) $463 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 19,897 Value ($000) $388 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 16,339 Value ($000) $343 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 15,479 Value ($000) $403 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 18,410 Value ($000) $416 Avg Close $20.21 Range $16.84 - $23.06
Q2 2023
Shares 14,791 Value ($000) $313 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 8,158 Value ($000) $273 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 5,318 Value ($000) $234 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 4,590 Value ($000) $206 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 4,442 Value ($000) $211 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 4,143 Value ($000) $236 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 4,260 Value ($000) $249 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 4,224 Value ($000) $243 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 11,154 Value ($000) $626 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 10,816 Value ($000) $576 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 8,494 Value ($000) $351 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 9,882 Value ($000) $265 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 7,378 Value ($000) $242 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 7,239 Value ($000) $219 Avg Close $31.86 Range $18.27 - $38.57
Q4 2017
Shares 966 Value ($000) $56 Avg Close $49.99 Range $36.07 - $54.50