Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83 | $2 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 83 | $2 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 83 | $2 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 102 | $2 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 102 | $3 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 102 | $2 | $20.21 | $16.84 - $23.06 |
| Q2 2024 | 102 | $2 | $18.36 | $15.16 - $22.22 |
| Q1 2024 | 119 | $3 | $22.96 | $19.66 - $27.96 |
| Q4 2023 | 119 | $4 | $21.49 | $15.95 - $29.21 |
| Q3 2023 | 32 | $1 | $21.65 | $17.92 - $26.13 |
| Q2 2023 | 32 | $1 | $20.62 | $14.65 - $29.49 |
| Q4 2022 | 12 | $1 | $38.65 | $35.91 - $41.40 |
| Q1 2022 | 49 | $3 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 49 | $3 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 49 | $3 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 49 | $3 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 49 | $3 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 6 | $0 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 6 | $0 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 6 | $0 | $25.40 | $20.93 - $30.61 |
| Q4 2016 | 128 | $8 | $42.77 | $36.85 - $50.70 |