EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,101 Value ($000) $120 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 2,101 Value ($000) $123 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 2,101 Value ($000) $120 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 2,101 Value ($000) $117 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 2,101 Value ($000) $111 Avg Close $39.45 Range $32.50 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,101	$120	$49.70	$46.67 - $53.00
Q4 2021	2,101	$123	$47.84	$44.25 - $50.97
Q3 2021	2,101	$120	$45.96	$42.56 - $48.76
Q2 2021	2,101	$117	$45.18	$41.59 - $48.06
Q1 2021	2,101	$111	$39.45	$32.50 - $47.04