EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,564 Value ($000) $285 Avg Close $23.21 Range $19.87 - $26.45

Q1 2024

Shares 13,648 Value ($000) $321 Avg Close $22.96 Range $19.66 - $27.96

Q3 2023

Shares 11,740 Value ($000) $252 Avg Close $21.65 Range $17.92 - $26.13

Q1 2023

Shares 6,181 Value ($000) $207 Avg Close $36.93 Range $28.09 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,564	$285	$23.21	$19.87 - $26.45
Q1 2024	13,648	$321	$22.96	$19.66 - $27.96
Q3 2023	11,740	$252	$21.65	$17.92 - $26.13
Q1 2023	6,181	$207	$36.93	$28.09 - $42.39