EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,838 Value ($000) $990 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 296,623 Value ($000) $6,363 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 70,157 Value ($000) $1,485 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 146,222 Value ($000) $4,894 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 246,575 Value ($000) $10,867 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 191,444 Value ($000) $8,580 Avg Close $40.46 Range $37.10 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,838	$990	$21.49	$15.95 - $29.21
Q3 2023	296,623	$6,363	$21.65	$17.92 - $26.13
Q2 2023	70,157	$1,485	$20.62	$14.65 - $29.49
Q1 2023	146,222	$4,894	$36.93	$28.09 - $42.39
Q4 2022	246,575	$10,867	$38.65	$35.91 - $41.40
Q3 2022	191,444	$8,580	$40.46	$37.10 - $44.02