EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,602 Value ($000) $441 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 20,121 Value ($000) $978 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 26,809 Value ($000) $1,196 Avg Close $34.22 Range $29.06 - $43.62

Q3 2018

Shares 5,734 Value ($000) $290 Avg Close $43.32 Range $39.15 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,602	$441	$31.86	$18.27 - $38.57
Q4 2019	20,121	$978	$35.63	$31.89 - $39.27
Q3 2019	26,809	$1,196	$34.22	$29.06 - $43.62
Q3 2018	5,734	$290	$43.32	$39.15 - $51.08