EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,654 Value ($000) $78 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 10,000 Value ($000) $202 Avg Close $19.28 Range $15.30 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,654	$78	$19.26	$15.02 - $22.21
Q3 2025	10,000	$202	$19.28	$15.30 - $21.63