Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,058 | $3,493 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 45,437 | $919 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 28,624 | $558 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 20,325 | $427 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 11,146 | $290 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 10,545 | $238 | $20.21 | $16.84 - $23.06 |
| Q1 2022 | 3,746 | $214 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 3,746 | $219 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 3,746 | $215 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 3,746 | $210 | $45.18 | $41.59 - $48.06 |
| Q3 2019 | 7,249 | $323 | $34.22 | $29.06 - $43.62 |
| Q1 2019 | 4,899 | $246 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 4,899 | $239 | $39.72 | $35.25 - $45.70 |