EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,620 Value ($000) $206 Avg Close $19.26 Range $15.02 - $22.21
Q1 2025
Shares 11,334 Value ($000) $238 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 11,767 Value ($000) $306 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 13,317 Value ($000) $301 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 12,931 Value ($000) $244 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 12,363 Value ($000) $290 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 12,046 Value ($000) $363 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 14,993 Value ($000) $322 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 13,723 Value ($000) $290 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 7,524 Value ($000) $252 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 7,524 Value ($000) $332 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 7,536 Value ($000) $337 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 7,562 Value ($000) $359 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 8,384 Value ($000) $478 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 8,391 Value ($000) $490 Avg Close $47.84 Range $44.25 - $50.97