EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,681 Value ($000) $329 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 15,892 Value ($000) $414 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 15,668 Value ($000) $354 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 13,007 Value ($000) $246 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 11,895 Value ($000) $279 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 10,839 Value ($000) $327 Avg Close $21.49 Range $15.95 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,681	$329	$23.21	$19.87 - $26.45
Q4 2024	15,892	$414	$26.11	$20.95 - $30.14
Q3 2024	15,668	$354	$20.21	$16.84 - $23.06
Q2 2024	13,007	$246	$18.36	$15.16 - $22.22
Q1 2024	11,895	$279	$22.96	$19.66 - $27.96
Q4 2023	10,839	$327	$21.49	$15.95 - $29.21