EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 141,541 Value ($000) $2,862 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 644,930 Value ($000) $12,563 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 394,201 Value ($000) $8,278 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 1,276,653 Value ($000) $33,231 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 264,471 Value ($000) $5,972 Avg Close $20.21 Range $16.84 - $23.06

Q4 2023

Shares 421,823 Value ($000) $12,714 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 103,333 Value ($000) $2,216 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 34,100 Value ($000) $722 Avg Close $20.62 Range $14.65 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	141,541	$2,862	$19.28	$15.30 - $21.63
Q2 2025	644,930	$12,563	$18.29	$16.49 - $21.43
Q1 2025	394,201	$8,278	$23.21	$19.87 - $26.45
Q4 2024	1,276,653	$33,231	$26.11	$20.95 - $30.14
Q3 2024	264,471	$5,972	$20.21	$16.84 - $23.06
Q4 2023	421,823	$12,714	$21.49	$15.95 - $29.21
Q3 2023	103,333	$2,216	$21.65	$17.92 - $26.13
Q2 2023	34,100	$722	$20.62	$14.65 - $29.49