EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,000 Value ($000) $241 Avg Close $21.49 Range $15.95 - $29.21

Q2 2023

Shares 9,500 Value ($000) $201 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 15,500 Value ($000) $519 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 16,000 Value ($000) $705 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 16,600 Value ($000) $744 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 16,600 Value ($000) $787 Avg Close $42.16 Range $37.65 - $48.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,000	$241	$21.49	$15.95 - $29.21
Q2 2023	9,500	$201	$20.62	$14.65 - $29.49
Q1 2023	15,500	$519	$36.93	$28.09 - $42.39
Q4 2022	16,000	$705	$38.65	$35.91 - $41.40
Q3 2022	16,600	$744	$40.46	$37.10 - $44.02
Q2 2022	16,600	$787	$42.16	$37.65 - $48.31