EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,692 Value ($000) $250 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 12,567 Value ($000) $254 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 12,567 Value ($000) $245 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 12,567 Value ($000) $264 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 12,567 Value ($000) $327 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 19,864 Value ($000) $449 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 19,864 Value ($000) $375 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 19,986 Value ($000) $469 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 19,086 Value ($000) $575 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 20,671 Value ($000) $443 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 20,671 Value ($000) $437 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 20,671 Value ($000) $692 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 19,966 Value ($000) $880 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 18,065 Value ($000) $810 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 18,065 Value ($000) $856 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 18,204 Value ($000) $1,038 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 18,204 Value ($000) $1,062 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 18,344 Value ($000) $1,055 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 18,344 Value ($000) $1,029 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 17,769 Value ($000) $945 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 18,345 Value ($000) $758 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 19,814 Value ($000) $531 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 19,389 Value ($000) $635 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 18,814 Value ($000) $568 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 18,814 Value ($000) $915 Avg Close $35.63 Range $31.89 - $39.27