EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $10 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 581 Value ($000) $12 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 268 Value ($000) $5 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 1,100 Value ($000) $23 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 994 Value ($000) $26 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 219 Value ($000) $5 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 384 Value ($000) $7 Avg Close $18.36 Range $15.16 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$10	$19.26	$15.02 - $22.21
Q3 2025	581	$12	$19.28	$15.30 - $21.63
Q2 2025	268	$5	$18.29	$16.49 - $21.43
Q1 2025	1,100	$23	$23.21	$19.87 - $26.45
Q4 2024	994	$26	$26.11	$20.95 - $30.14
Q3 2024	219	$5	$20.21	$16.84 - $23.06
Q2 2024	384	$7	$18.36	$15.16 - $22.22