EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,989,085 Value ($000) $85,446 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 3,924,954 Value ($000) $79,363 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 4,354,349 Value ($000) $84,823 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 4,381,495 Value ($000) $92,011 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 4,411,168 Value ($000) $114,823 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 4,392,818 Value ($000) $99,190 Avg Close $20.21 Range $16.84 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,989,085	$85,446	$19.26	$15.02 - $22.21
Q3 2025	3,924,954	$79,363	$19.28	$15.30 - $21.63
Q2 2025	4,354,349	$84,823	$18.29	$16.49 - $21.43
Q1 2025	4,381,495	$92,011	$23.21	$19.87 - $26.45
Q4 2024	4,411,168	$114,823	$26.11	$20.95 - $30.14
Q3 2024	4,392,818	$99,190	$20.21	$16.84 - $23.06