ESS TECH INC

Ticker: GWH CUSIP: 26916J205 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,470 Value ($000) $257 Avg Close $3.18 Range $1.45 - $13.87

Q3 2025

Shares 56,813 Value ($000) $86 Avg Close $1.63 Range $1.22 - $2.65

Q2 2025

Shares 54,099 Value ($000) $72 Avg Close $1.87 Range $0.76 - $3.18

Q1 2025

Shares 52,097 Value ($000) $170 Avg Close $4.55 Range $2.92 - $6.87

Q4 2024

Shares 49,798 Value ($000) $293 Avg Close $6.67 Range $4.35 - $10.12

Q3 2024

Shares 50,451 Value ($000) $319 Avg Close $9.06 Range $5.20 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,470	$257	$3.18	$1.45 - $13.87
Q3 2025	56,813	$86	$1.63	$1.22 - $2.65
Q2 2025	54,099	$72	$1.87	$0.76 - $3.18
Q1 2025	52,097	$170	$4.55	$2.92 - $6.87
Q4 2024	49,798	$293	$6.67	$4.35 - $10.12
Q3 2024	50,451	$319	$9.06	$5.20 - $14.10