ETFS PLATINUM TR

CUSIP: 26922V101 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 220 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 220 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 220 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 220 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 220 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 220 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 220 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 220 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 220 Value ($000) $29 Avg Close — Range —
Q1 2013
Shares 220 Value ($000) $34 Avg Close — Range —