ETFS PRECIOUS METALS BASKET

CUSIP: 26922W109 Class: ETF

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 500 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 3,199 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 3,199 Value ($000) $195 Avg Close — Range —
Q4 2014
Shares 3,199 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 3,199 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 3,199 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 3,107 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 3,107 Value ($000) $205 Avg Close — Range —
Q2 2013
Shares 3,272 Value ($000) $218 Avg Close — Range —