ETFS PRECIOUS METALS BASKET

CUSIP: 26922W109 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,567 Value ($000) $1,708 Avg Close — Range —
Q4 2017
Shares 19,755 Value ($000) $1,284 Avg Close — Range —
Q3 2017
Shares 26,492 Value ($000) $1,677 Avg Close — Range —
Q1 2017
Shares 27,796 Value ($000) $1,768 Avg Close — Range —
Q4 2016
Shares 17,336 Value ($000) $998 Avg Close — Range —
Q2 2015
Shares 32,373 Value ($000) $1,914 Avg Close — Range —
Q1 2014
Shares 12,302 Value ($000) $850 Avg Close — Range —