ETFS PRECIOUS METALS BASKET

CUSIP: 26922W109 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,338 Value ($000) $3,109 Avg Close — Range —
Q1 2017
Shares 39,024 Value ($000) $2,482 Avg Close — Range —
Q4 2016
Shares 31,296 Value ($000) $1,801 Avg Close — Range —