ETFS SILVER TR

CUSIP: 26922X107 Class: SILVER SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,000 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 16,000 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 16,000 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 16,000 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 16,000 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 16,000 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 16,000 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 16,000 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 16,000 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $332 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 16,000 Value ($000) $307 Avg Close — Range —
Q3 2013
Shares 16,000 Value ($000) $342 Avg Close — Range —
Q2 2013
Shares 16,000 Value ($000) $313 Avg Close — Range —