ETFS GOLD TR

CUSIP: 26922Y105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,330 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 1,330 Value ($000) $161 Avg Close — Range —
Q1 2018
Shares 1,330 Value ($000) $171 Avg Close — Range —
Q4 2017
Shares 1,330 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 1,330 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 1,330 Value ($000) $160 Avg Close — Range —
Q1 2017
Shares 1,330 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 1,330 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 1,330 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 1,330 Value ($000) $172 Avg Close — Range —
Q1 2016
Shares 1,330 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 1,330 Value ($000) $137 Avg Close — Range —
Q3 2013
Shares 1,538 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 1,538 Value ($000) $187 Avg Close — Range —