ETFS GOLD TR

CUSIP: 26922Y105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,200 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 2,200 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 2,200 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 2,200 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 2,200 Value ($000) $264 Avg Close — Range —
Q4 2015
Shares 2,200 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 2,200 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 2,200 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 2,200 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 2,200 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 2,200 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $260 Avg Close — Range —
Q3 2013
Shares 2,200 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 2,200 Value ($000) $288 Avg Close — Range —