ETFS GOLD TR

CUSIP: 26922Y105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 75 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 75 Value ($000) $9 Avg Close — Range —
Q1 2013
Shares 75 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 75 Value ($000) $12 Avg Close — Range —