ETFS GOLD TR

CUSIP: 26922Y105 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,825 Value ($000) $210 Avg Close Range
Q2 2018
Shares 1,825 Value ($000) $221 Avg Close Range
Q1 2018
Shares 1,825 Value ($000) $234 Avg Close Range
Q4 2017
Shares 1,825 Value ($000) $230 Avg Close Range
Q3 2017
Shares 1,825 Value ($000) $226 Avg Close Range
Q2 2017
Shares 1,825 Value ($000) $220 Avg Close Range
Q1 2017
Shares 1,825 Value ($000) $225 Avg Close Range
Q4 2016
Shares 1,825 Value ($000) $204 Avg Close Range
Q3 2016
Shares 1,825 Value ($000) $234 Avg Close Range
Q2 2016
Shares 1,825 Value ($000) $235 Avg Close Range
Q1 2016
Shares 1,825 Value ($000) $219 Avg Close Range
Q3 2015
Shares 1,825 Value ($000) $199 Avg Close Range
Q2 2015
Shares 1,825 Value ($000) $209 Avg Close Range
Q1 2015
Shares 1,825 Value ($000) $211 Avg Close Range
Q4 2014
Shares 1,825 Value ($000) $211 Avg Close Range
Q3 2014
Shares 1,825 Value ($000) $216 Avg Close Range
Q2 2014
Shares 1,825 Value ($000) $238 Avg Close Range
Q1 2014
Shares 1,825 Value ($000) $230 Avg Close Range
Q4 2013
Shares 1,825 Value ($000) $216 Avg Close Range
Q3 2013
Shares 1,825 Value ($000) $239 Avg Close Range
Q2 2013
Shares 3,650 Value ($000) $443 Avg Close Range