ETFS GOLD TR

CUSIP: 26922Y105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,086 Value ($000) $2,318 Avg Close — Range —
Q2 2016
Shares 12,826 Value ($000) $1,654 Avg Close — Range —
Q1 2016
Shares 36,775 Value ($000) $4,416 Avg Close — Range —
Q4 2015
Shares 11,093 Value ($000) $1,148 Avg Close — Range —
Q3 2015
Shares 20,030 Value ($000) $2,184 Avg Close — Range —