ETFS GOLD TR

CUSIP: 26922y105 Class: SHS

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $345 Avg Close — Range —
Q2 2018
Shares 3,000 Value ($000) $363 Avg Close — Range —
Q1 2018
Shares 3,000 Value ($000) $385 Avg Close — Range —
Q4 2017
Shares 3,000 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 5,610 Value ($000) $696 Avg Close — Range —
Q2 2017
Shares 5,610 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 5,610 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 5,610 Value ($000) $627 Avg Close — Range —
Q3 2016
Shares 39,762 Value ($000) $5,097 Avg Close — Range —
Q2 2016
Shares 40,110 Value ($000) $5,172 Avg Close — Range —
Q1 2016
Shares 53,360 Value ($000) $6,407 Avg Close — Range —
Q4 2015
Shares 4,060 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $206 Avg Close — Range —
Q4 2012
Shares 67,907 Value ($000) $11,216 Avg Close — Range —
Q1 2012
Shares 71,832 Value ($000) $11,311 Avg Close — Range —