ETFS WHITE METALS BASKET TR

CUSIP: 26923B104 Class: PHY WM BSK SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,756 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 13,756 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 13,756 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 13,756 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 13,756 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 13,756 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 13,756 Value ($000) $575 Avg Close — Range —
Q1 2014
Shares 13,756 Value ($000) $542 Avg Close — Range —
Q4 2013
Shares 13,756 Value ($000) $524 Avg Close — Range —
Q3 2013
Shares 13,756 Value ($000) $561 Avg Close — Range —
Q2 2013
Shares 13,756 Value ($000) $517 Avg Close — Range —