E TRADE FINANCIAL CORP

CUSIP: 269246401 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,370,109 Value ($000) $669,174 Avg Close — Range —
Q2 2020
Shares 13,412,459 Value ($000) $667,002 Avg Close — Range —
Q1 2020
Shares 12,328,909 Value ($000) $423,128 Avg Close — Range —
Q4 2019
Shares 13,461,411 Value ($000) $610,744 Avg Close — Range —
Q3 2019
Shares 1,632,456 Value ($000) $71,322 Avg Close — Range —
Q2 2019
Shares 1,242,247 Value ($000) $55,404 Avg Close — Range —
Q1 2019
Shares 1,221,311 Value ($000) $56,705 Avg Close — Range —
Q4 2018
Shares 1,229,559 Value ($000) $53,953 Avg Close — Range —
Q3 2018
Shares 1,215,620 Value ($000) $63,686 Avg Close — Range —
Q2 2018
Shares 1,239,545 Value ($000) $75,811 Avg Close — Range —
Q1 2018
Shares 1,354,528 Value ($000) $75,054 Avg Close — Range —
Q4 2017
Shares 1,355,342 Value ($000) $67,184 Avg Close — Range —
Q3 2017
Shares 1,668,156 Value ($000) $72,748 Avg Close — Range —
Q2 2017
Shares 1,837,945 Value ($000) $69,897 Avg Close — Range —
Q1 2017
Shares 4,657,394 Value ($000) $162,496 Avg Close — Range —
Q4 2016
Shares 13,887,061 Value ($000) $481,187 Avg Close — Range —
Q3 2016
Shares 21,402,581 Value ($000) $623,243 Avg Close — Range —
Q2 2016
Shares 20,349,480 Value ($000) $478,009 Avg Close — Range —
Q1 2016
Shares 21,543,451 Value ($000) $527,599 Avg Close — Range —
Q4 2015
Shares 22,959,951 Value ($000) $680,533 Avg Close — Range —
Q3 2015
Shares 24,236,795 Value ($000) $638,155 Avg Close — Range —
Q2 2015
Shares 22,390,410 Value ($000) $670,593 Avg Close — Range —
Q1 2015
Shares 23,264,572 Value ($000) $664,320 Avg Close — Range —
Q4 2014
Shares 22,295,425 Value ($000) $540,776 Avg Close — Range —
Q3 2014
Shares 23,071,226 Value ($000) $521,179 Avg Close — Range —
Q2 2014
Shares 21,791,400 Value ($000) $463,285 Avg Close — Range —
Q1 2014
Shares 25,408,642 Value ($000) $584,907 Avg Close — Range —
Q4 2013
Shares 27,392,574 Value ($000) $537,990 Avg Close — Range —
Q3 2013
Shares 27,155,904 Value ($000) $448,072 Avg Close — Range —
Q2 2013
Shares 27,028,978 Value ($000) $342,187 Avg Close — Range —