E TRADE FINANCIAL CORP

CUSIP: 269246401 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 311,333 Value ($000) $15,582 Avg Close — Range —
Q2 2020
Shares 356,330 Value ($000) $17,720 Avg Close — Range —
Q1 2020
Shares 357,232 Value ($000) $12,260 Avg Close — Range —
Q4 2019
Shares 416,932 Value ($000) $18,916 Avg Close — Range —
Q3 2019
Shares 412,093 Value ($000) $18,004 Avg Close — Range —
Q2 2019
Shares 419,595 Value ($000) $18,714 Avg Close — Range —
Q1 2019
Shares 455,229 Value ($000) $21,136 Avg Close — Range —
Q4 2018
Shares 462,021 Value ($000) $20,273 Avg Close — Range —
Q3 2018
Shares 470,658 Value ($000) $24,658 Avg Close — Range —
Q2 2018
Shares 466,929 Value ($000) $28,557 Avg Close — Range —
Q1 2018
Shares 501,653 Value ($000) $27,797 Avg Close — Range —
Q4 2017
Shares 506,623 Value ($000) $25,113 Avg Close — Range —
Q3 2017
Shares 506,793 Value ($000) $22,101 Avg Close — Range —
Q2 2017
Shares 509,170 Value ($000) $19,364 Avg Close — Range —
Q1 2017
Shares 492,270 Value ($000) $17,175 Avg Close — Range —
Q4 2016
Shares 511,912 Value ($000) $17,738 Avg Close — Range —
Q3 2016
Shares 520,119 Value ($000) $15,146 Avg Close — Range —
Q2 2016
Shares 530,241 Value ($000) $12,455 Avg Close — Range —
Q1 2016
Shares 530,615 Value ($000) $12,995 Avg Close — Range —
Q4 2015
Shares 531,573 Value ($000) $15,756 Avg Close — Range —
Q3 2015
Shares 531,316 Value ($000) $13,990 Avg Close — Range —
Q2 2015
Shares 531,289 Value ($000) $15,912 Avg Close — Range —
Q1 2015
Shares 538,388 Value ($000) $15,374 Avg Close — Range —
Q4 2014
Shares 538,388 Value ($000) $13,059 Avg Close — Range —
Q3 2014
Shares 538,379 Value ($000) $12,162 Avg Close — Range —
Q2 2014
Shares 538,347 Value ($000) $11,445 Avg Close — Range —
Q1 2014
Shares 540,644 Value ($000) $12,446 Avg Close — Range —
Q4 2013
Shares 542,832 Value ($000) $10,661 Avg Close — Range —
Q3 2013
Shares 542,817 Value ($000) $8,956 Avg Close — Range —
Q2 2013
Shares 542,792 Value ($000) $6,872 Avg Close — Range —