E TRADE FINANCIAL CORP

CUSIP: 269246401 Class: COM NEW

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 25,825 Value ($000) $886 Avg Close — Range —
Q4 2019
Shares 25,825 Value ($000) $1,172 Avg Close — Range —
Q3 2019
Shares 25,825 Value ($000) $1,128 Avg Close — Range —
Q2 2019
Shares 27,200 Value ($000) $1,213 Avg Close — Range —
Q1 2019
Shares 26,825 Value ($000) $1,245 Avg Close — Range —
Q1 2017
Shares 49,800 Value ($000) $1,738 Avg Close — Range —
Q4 2016
Shares 330,990 Value ($000) $11,469 Avg Close — Range —
Q3 2016
Shares 1,270,725 Value ($000) $37,004 Avg Close — Range —
Q2 2016
Shares 1,520,505 Value ($000) $35,717 Avg Close — Range —
Q1 2016
Shares 1,383,630 Value ($000) $33,885 Avg Close — Range —
Q4 2015
Shares 1,334,906 Value ($000) $39,566 Avg Close — Range —
Q3 2015
Shares 1,361,241 Value ($000) $35,842 Avg Close — Range —
Q2 2015
Shares 1,271,651 Value ($000) $38,086 Avg Close — Range —
Q1 2015
Shares 1,280,804 Value ($000) $36,574 Avg Close — Range —