E TRADE FINANCIAL CORP

CUSIP: 269246401 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,117,483 Value ($000) $49,740 Avg Close — Range —
Q1 2016
Shares 2,398,648 Value ($000) $58,743 Avg Close — Range —
Q4 2015
Shares 2,592,055 Value ($000) $76,829 Avg Close — Range —
Q3 2015
Shares 3,125,042 Value ($000) $82,282 Avg Close — Range —
Q2 2015
Shares 2,388,682 Value ($000) $71,541 Avg Close — Range —
Q1 2015
Shares 3,782,119 Value ($000) $107,998 Avg Close — Range —
Q4 2014
Shares 5,355,171 Value ($000) $129,890 Avg Close — Range —
Q3 2014
Shares 5,513,875 Value ($000) $124,558 Avg Close — Range —
Q2 2014
Shares 3,470,675 Value ($000) $73,787 Avg Close — Range —
Q1 2014
Shares 50 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 2,394,910 Value ($000) $47,036 Avg Close — Range —
Q3 2013
Shares 2,485,020 Value ($000) $41,003 Avg Close — Range —
Q2 2013
Shares 3,900,640 Value ($000) $49,382 Avg Close — Range —