E TRADE FINANCIAL CORP

CUSIP: 269246AZ7 Class: CNV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 80,000 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 80,000 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 80,000 Value ($000) $153 Avg Close — Range —
Q3 2013
Shares 80,000 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 80,000 Value ($000) $99 Avg Close — Range —