EVCI Career Colleges Holding Corp.

Ticker: TKVR CUSIP: 26926P308 Class: Com

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,334 Value ($000) $0 Avg Close $0.16 Range $0.09 - $0.31
Q2 2023
Shares 3,334 Value ($000) $1 Avg Close $0.20 Range $0.11 - $0.31
Q1 2023
Shares 3,334 Value ($000) $1 Avg Close $0.29 Range $0.13 - $0.37
Q4 2022
Shares 3,334 Value ($000) $0 Avg Close $0.26 Range $0.19 - $0.43
Q3 2022
Shares 3,334 Value ($000) $1 Avg Close $0.34 Range $0.21 - $0.45
Q2 2022
Shares 3,334 Value ($000) $1 Avg Close $0.46 Range $0.38 - $0.72
Q1 2022
Shares 3,334 Value ($000) $1 Avg Close $0.52 Range $0.33 - $0.82
Q4 2021
Shares 3,334 Value ($000) $1 Avg Close $0.55 Range $0.34 - $0.82
Q3 2021
Shares 3,334 Value ($000) $3 Avg Close $0.38 Range $0.17 - $0.94
Q2 2021
Shares 3,334 Value ($000) $1 Avg Close $0.17 Range $0.10 - $0.41
Q4 2020
Shares 3,334 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.06
Q3 2020
Shares 3,334 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.04
Q2 2020
Shares 3,334 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q1 2020
Shares 3,334 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.01
Q4 2019
Shares 3,334 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q3 2019
Shares 3,334 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.01
Q2 2019
Shares 3,334 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.05
Q1 2019
Shares 3,334 Value ($000) $1 Avg Close $0.00 Range $0.00 - $0.01
Q4 2018
Shares 3,334 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2018
Shares 3,334 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q2 2018
Shares 3,334 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.01
Q4 2017
Shares 3,334 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.01
Q3 2017
Shares 3,334 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.05
Q2 2017
Shares 3,334 Value ($000) $0 Avg Close $0.01 Range $0.01 - $0.02