EV ENERGY PARTNERS LP

CUSIP: 26926V107 Class: COM UNITS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,575 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 34,231 Value ($000) $96 Avg Close — Range —
Q3 2015
Shares 33,241 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 32,765 Value ($000) $375 Avg Close — Range —
Q1 2015
Shares 32,257 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 26,860 Value ($000) $518 Avg Close — Range —
Q3 2014
Shares 21,452 Value ($000) $761 Avg Close — Range —
Q2 2014
Shares 21,188 Value ($000) $839 Avg Close — Range —
Q1 2014
Shares 23,879 Value ($000) $800 Avg Close — Range —
Q4 2013
Shares 23,569 Value ($000) $800 Avg Close — Range —
Q3 2013
Shares 32,828 Value ($000) $1,218 Avg Close — Range —
Q2 2013
Shares 32,432 Value ($000) $1,212 Avg Close — Range —