EV ENERGY PARTNERS LP

CUSIP: 26926V107 Class: COM UNITS

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,606 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 12,475 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 33,362 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 73,023 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 97,293 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 471,445 Value ($000) $1,324 Avg Close — Range —
Q3 2015
Shares 303,013 Value ($000) $1,819 Avg Close — Range —
Q2 2015
Shares 295,778 Value ($000) $3,381 Avg Close — Range —
Q1 2015
Shares 255,364 Value ($000) $3,404 Avg Close — Range —
Q4 2014
Shares 264,732 Value ($000) $5,101 Avg Close — Range —
Q3 2014
Shares 135,160 Value ($000) $4,794 Avg Close — Range —
Q2 2014
Shares 52,428 Value ($000) $2,077 Avg Close — Range —
Q1 2014
Shares 19,692 Value ($000) $660 Avg Close — Range —
Q4 2013
Shares 21,204 Value ($000) $720 Avg Close — Range —
Q3 2013
Shares 13,388 Value ($000) $496 Avg Close — Range —